Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | MYR | 0.55 | 0.58 | 0.545 | 0.58 | 0.58 | +0.01 (+1.75%) | 817,700 |
9 Feb 2011 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 30,000 |
8 Feb 2011 | MYR | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 39,500 |
7 Feb 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 11,000 |
2 Feb 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100 |
28 Jan 2011 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 20,000 |
27 Jan 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 49,100 |
26 Jan 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 17,000 |
24 Jan 2011 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 42,600 |
21 Jan 2011 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 37,000 |
19 Jan 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 39,500 |
18 Jan 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 246,000 |
17 Jan 2011 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 295,500 |
14 Jan 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 86,000 |
13 Jan 2011 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 37,000 |
12 Jan 2011 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 350,000 |
11 Jan 2011 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 12,000 |
10 Jan 2011 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 246,000 |
7 Jan 2011 | MYR | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 31,500 |
6 Jan 2011 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 18,000 |
5 Jan 2011 | MYR | 0.565 | 0.61 | 0.565 | 0.58 | 0.58 | -0.01 (-1.69%) | 752,100 |
4 Jan 2011 | MYR | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 81,000 |
3 Jan 2011 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 22,000 |
31 Dec 2010 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 100,000 |
29 Dec 2010 | MYR | 0.56 | 0.57 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 65,100 |
28 Dec 2010 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 33,000 |
27 Dec 2010 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 50,000 |