Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | MYR | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 146,500 |
8 Nov 2010 | MYR | 0.635 | 0.655 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,108,800 |
4 Nov 2010 | MYR | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 1,277,700 |
3 Nov 2010 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 340,500 |
2 Nov 2010 | MYR | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 231,000 |
1 Nov 2010 | MYR | 0.615 | 0.615 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 640,700 |
29 Oct 2010 | MYR | 0.575 | 0.61 | 0.565 | 0.61 | 0.61 | +0.03 (+5.17%) | 3,388,700 |
28 Oct 2010 | MYR | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 329,000 |
27 Oct 2010 | MYR | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 372,000 |
26 Oct 2010 | MYR | 0.585 | 0.59 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 997,300 |
25 Oct 2010 | MYR | 0.535 | 0.585 | 0.53 | 0.585 | 0.585 | +0.055 (+10.38%) | 704,000 |
22 Oct 2010 | MYR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 272,000 |
21 Oct 2010 | MYR | 0.515 | 0.53 | 0.505 | 0.525 | 0.525 | +0.01 (+1.94%) | 221,000 |
20 Oct 2010 | MYR | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 253,700 |
19 Oct 2010 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 498,900 |
18 Oct 2010 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 76,000 |
15 Oct 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 131,000 |
14 Oct 2010 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 493,700 |
13 Oct 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 317,800 |
12 Oct 2010 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 300,500 |
11 Oct 2010 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 101,300 |
8 Oct 2010 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 750,000 |
7 Oct 2010 | MYR | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 451,700 |
6 Oct 2010 | MYR | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 176,700 |
5 Oct 2010 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 1,544,400 |
4 Oct 2010 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 612,000 |
1 Oct 2010 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 614,500 |
30 Sep 2010 | MYR | 0.53 | 0.53 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 1,446,300 |
29 Sep 2010 | MYR | 0.52 | 0.54 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 327,600 |
28 Sep 2010 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 126,200 |