Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | MYR | 0.62 | 0.655 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 242,600 |
26 Jul 2010 | MYR | 0.645 | 0.645 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 112,000 |
23 Jul 2010 | MYR | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 145,600 |
22 Jul 2010 | MYR | 0.72 | 0.77 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 672,300 |
21 Jul 2010 | MYR | 0.58 | 0.76 | 0.55 | 0.73 | 0.73 | +0.15 (+25.86%) | 2,548,900 |
20 Jul 2010 | MYR | 0.515 | 0.58 | 0.515 | 0.58 | 0.58 | -0.005 (-0.85%) | 33,000 |
16 Jul 2010 | MYR | 0.55 | 0.61 | 0.55 | 0.585 | 0.585 | +0.035 (+6.36%) | 355,800 |
15 Jul 2010 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 13,000 |
14 Jul 2010 | MYR | 0.56 | 0.6 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 64,000 |
9 Jul 2010 | MYR | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.03 (+5.66%) | 2,500 |
7 Jul 2010 | MYR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.015 (-2.75%) | 10,000 |
5 Jul 2010 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 2,000 |
2 Jul 2010 | MYR | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | -0.045 (-7.96%) | 6,000 |
30 Jun 2010 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.08 (+16.49%) | 1,000 |
29 Jun 2010 | MYR | 0.56 | 0.56 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 0 |
28 Jun 2010 | MYR | 0.495 | 0.565 | 0.495 | 0.495 | 0.495 | +0.035 (+7.61%) | 26,500 |
25 Jun 2010 | MYR | 0.565 | 0.565 | 0.46 | 0.46 | 0.46 | -0.085 (-15.60%) | 0 |
24 Jun 2010 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.045 (+9%) | 1,000 |
23 Jun 2010 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
22 Jun 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
21 Jun 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 1,000 |
15 Jun 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,000 |
9 Jun 2010 | MYR | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 62,900 |
8 Jun 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.035 (+6.80%) | 1,000 |
3 Jun 2010 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 1,000 |
2 Jun 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 30,000 |
25 May 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
21 May 2010 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 54,000 |
19 May 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.025 (+4.85%) | 20,000 |
18 May 2010 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 0 |