Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
3 May 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 7,000 |
30 Apr 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 26,000 |
29 Apr 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.045 (+8.74%) | 14,000 |
27 Apr 2010 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 5,000 |
21 Apr 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 10,000 |
13 Apr 2010 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,000 |
8 Apr 2010 | MYR | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 26,700 |
7 Apr 2010 | MYR | 0.525 | 0.55 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 18,000 |
5 Apr 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 10,000 |
2 Apr 2010 | MYR | 0.515 | 0.56 | 0.515 | 0.56 | 0.56 | +0.05 (+9.80%) | 33,500 |
1 Apr 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,500 |
30 Mar 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 9,000 |
29 Mar 2010 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 43,000 |
26 Mar 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,000 |
25 Mar 2010 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.045 (+8.91%) | 63,500 |
24 Mar 2010 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 23,000 |
23 Mar 2010 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 8,500 |
18 Mar 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 10,000 |
16 Mar 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
12 Mar 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,500 |
9 Mar 2010 | MYR | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 6,500 |
22 Feb 2010 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 20,100 |
17 Feb 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,500 |
12 Feb 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
9 Feb 2010 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 27,900 |
4 Feb 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 7,000 |
3 Feb 2010 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 3,000 |
2 Feb 2010 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 9,900 |
29 Jan 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,000 |