Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | MYR | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 24,900 |
26 Jan 2010 | MYR | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 42,000 |
25 Jan 2010 | MYR | 0.55 | 0.58 | 0.545 | 0.58 | 0.58 | -0.035 (-5.69%) | 25,000 |
22 Jan 2010 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.035 (+6.03%) | 89,900 |
21 Jan 2010 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 20,000 |
20 Jan 2010 | MYR | 0.645 | 0.645 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 161,300 |
19 Jan 2010 | MYR | 0.59 | 0.65 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 400,200 |
18 Jan 2010 | MYR | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 88,100 |
15 Jan 2010 | MYR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 22,100 |
13 Jan 2010 | MYR | 0.56 | 0.6 | 0.51 | 0.6 | 0.6 | +0.05 (+9.09%) | 22,100 |
7 Jan 2010 | MYR | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 42,000 |
6 Jan 2010 | MYR | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 18,500 |
5 Jan 2010 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 5,000 |
29 Dec 2009 | MYR | 0.51 | 0.565 | 0.51 | 0.565 | 0.565 | +0.035 (+6.60%) | 13,000 |
24 Dec 2009 | MYR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 38,000 |
23 Dec 2009 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 66,900 |
22 Dec 2009 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 5,000 |
17 Dec 2009 | MYR | 0.515 | 0.6 | 0.515 | 0.6 | 0.6 | +0.035 (+6.19%) | 20,100 |
16 Dec 2009 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 19,000 |
15 Dec 2009 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 9,100 |
10 Dec 2009 | MYR | 0.51 | 0.565 | 0.5 | 0.565 | 0.565 | -0.015 (-2.59%) | 35,400 |
9 Dec 2009 | MYR | 0.515 | 0.58 | 0.515 | 0.58 | 0.58 | +0.03 (+5.45%) | 10,100 |
8 Dec 2009 | MYR | 0.5 | 0.58 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 2,189,700 |
2 Dec 2009 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,500 |
25 Nov 2009 | MYR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 8,200 |
24 Nov 2009 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,500 |
23 Nov 2009 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 3,000 |
18 Nov 2009 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 32,000 |
17 Nov 2009 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,000 |
16 Nov 2009 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 50,000 |