Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 40,000 |
18 May 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 85,600 |
17 May 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 85,200 |
16 May 2023 | MYR | 0.135 | 0.155 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 53,300 |
15 May 2023 | MYR | 0.14 | 0.15 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 41,000 |
12 May 2023 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 216,400 |
11 May 2023 | MYR | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 293,700 |
10 May 2023 | MYR | 0.175 | 0.175 | 0.145 | 0.16 | 0.16 | -0.02 (-11.11%) | 152,800 |
9 May 2023 | MYR | 0.155 | 0.18 | 0.135 | 0.18 | 0.18 | +0.01 (+5.88%) | 734,000 |
8 May 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
5 May 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 60,000 |
3 May 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
2 May 2023 | MYR | 0.175 | 0.18 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 405,200 |
28 Apr 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 37,000 |
27 Apr 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 343,300 |
26 Apr 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 884,000 |
25 Apr 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 47,000 |
20 Apr 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 120,000 |
19 Apr 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
18 Apr 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 400 |
17 Apr 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Apr 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 14,000 |
13 Apr 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 151,000 |
11 Apr 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 45,000 |
10 Apr 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Apr 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,100 |