| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | MYR | 0.375 | 0.445 | 0.375 | 0.445 | 0.445 | +0.08 (+21.92%) | 13,000 |
| 23 Oct 2008 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.105 (-22.34%) | 100 |
| 10 Oct 2008 | MYR | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,100 |
| 9 Oct 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,900 |
| 30 Sep 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 1,000 |
| 12 Sep 2008 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 7,500 |
| 11 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
| 25 Aug 2008 | MYR | 0.535 | 0.535 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 1,800 |
| 22 Aug 2008 | MYR | 0.485 | 0.54 | 0.485 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,500 |
| 21 Aug 2008 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.05 (+10.31%) | 5,000 |
| 18 Aug 2008 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.08 (-14.16%) | 1,000 |
| 8 Aug 2008 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | -0.025 (-4.24%) | 18,000 |
| 7 Aug 2008 | MYR | 0.59 | 0.63 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 13,000 |
| 6 Aug 2008 | MYR | 0.605 | 0.65 | 0.605 | 0.65 | 0.65 | -0.05 (-7.14%) | 300 |
| 31 Jul 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 1 |
| 28 Jul 2008 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,600 |
| 23 Jul 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 10,000 |
| 22 Jul 2008 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.085 (-12.14%) | 10,000 |
| 18 Jul 2008 | MYR | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,100 |
| 15 Jul 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 1,000 |
| 10 Jul 2008 | MYR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,000 |
| 2 Jul 2008 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 181,100 |
| 1 Jul 2008 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.03 (+4.58%) | 66,000 |
| 30 Jun 2008 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.04 (-5.76%) | 6,000 |
| 27 Jun 2008 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 195,100 |
| 26 Jun 2008 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.02 (+3.01%) | 50,000 |
| 24 Jun 2008 | MYR | 0.68 | 0.69 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 180,100 |
| 23 Jun 2008 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 65,000 |
| 20 Jun 2008 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 10,000 |
| 19 Jun 2008 | MYR | 0.69 | 0.695 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 205,400 |
