Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | MYR | 0.685 | 0.685 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 45,500 |
17 Jun 2008 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 74,400 |
16 Jun 2008 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,000 |
13 Jun 2008 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 151,000 |
12 Jun 2008 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 74,400 |
10 Jun 2008 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 206,000 |
6 Jun 2008 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 251,400 |
5 Jun 2008 | MYR | 0.695 | 0.695 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 5,900 |
4 Jun 2008 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,000 |
2 Jun 2008 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 234,100 |
30 May 2008 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 900 |
29 May 2008 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 5,000 |
27 May 2008 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 234,900 |
26 May 2008 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 200 |
22 May 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 152,200 |
21 May 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 107,900 |
20 May 2008 | MYR | 0.725 | 0.725 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 98,000 |
16 May 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 153,900 |
15 May 2008 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 155,800 |
14 May 2008 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 133,100 |
13 May 2008 | MYR | 0.71 | 0.715 | 0.69 | 0.715 | 0.715 | +0.02 (+2.88%) | 199,700 |
12 May 2008 | MYR | 0.725 | 0.725 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 259,800 |
9 May 2008 | MYR | 0.7 | 0.73 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 234,400 |
8 May 2008 | MYR | 0.715 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 237,000 |
7 May 2008 | MYR | 0.72 | 0.725 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 315,000 |
6 May 2008 | MYR | 0.7 | 0.735 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 394,900 |
5 May 2008 | MYR | 0.74 | 0.74 | 0.7 | 0.725 | 0.725 | +0.005 (+0.69%) | 212,700 |
2 May 2008 | MYR | 0.76 | 0.76 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 169,600 |
30 Apr 2008 | MYR | 0.725 | 0.78 | 0.68 | 0.78 | 0.78 | +0.07 (+9.86%) | 526,800 |
29 Apr 2008 | MYR | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 441,900 |