| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | MYR | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 180,200 |
| 25 Apr 2008 | MYR | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.005 (-0.68%) | 189,100 |
| 24 Apr 2008 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.015 (+2.08%) | 1,341,600 |
| 23 Apr 2008 | MYR | 0.7 | 0.72 | 0.695 | 0.72 | 0.72 | -0.01 (-1.37%) | 695,200 |
| 22 Apr 2008 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 321,000 |
| 21 Apr 2008 | MYR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -0.005 (-0.67%) | 216,300 |
| 18 Apr 2008 | MYR | 0.7 | 0.745 | 0.685 | 0.745 | 0.745 | +0.025 (+3.47%) | 54,100 |
| 17 Apr 2008 | MYR | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.035 (+5.11%) | 12,300 |
| 16 Apr 2008 | MYR | 0.7 | 0.735 | 0.685 | 0.685 | 0.685 | -0.145 (-17.47%) | 54,700 |
| 12 Mar 2008 | MYR | 0.7 | 0.83 | 0.7 | 0.83 | 0.83 | +0.13 (+18.57%) | 3,100 |
| 10 Mar 2008 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 21,900 |
| 6 Mar 2008 | MYR | 0.74 | 0.78 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 3,200 |
| 4 Mar 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 100 |
| 29 Feb 2008 | MYR | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.07 (+9.72%) | 8,100 |
| 28 Feb 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 5,000 |
| 27 Feb 2008 | MYR | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.055 (+7.59%) | 2,000 |
| 26 Feb 2008 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.065 (-8.23%) | 10,000 |
| 21 Feb 2008 | MYR | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,100 |
| 20 Feb 2008 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,600 |
| 19 Feb 2008 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,000 |
| 18 Feb 2008 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,000 |
| 15 Feb 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 100 |
| 13 Feb 2008 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 4,000 |
| 12 Feb 2008 | MYR | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 9,400 |
| 11 Feb 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 100 |
| 6 Feb 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 5,000 |
| 5 Feb 2008 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 100 |
| 31 Jan 2008 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 27,000 |
| 30 Jan 2008 | MYR | 0.825 | 0.825 | 0.73 | 0.73 | 0.73 | -0.11 (-13.10%) | 106,800 |
| 24 Jan 2008 | MYR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.035 (+4.35%) | 20,100 |
