Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.055 (+7.33%) | 100 |
18 Jan 2008 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 78,400 |
17 Jan 2008 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.085 (-10.18%) | 22,500 |
15 Jan 2008 | MYR | 0.785 | 0.835 | 0.785 | 0.835 | 0.835 | +0.065 (+8.44%) | 20,100 |
14 Jan 2008 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,500 |
11 Jan 2008 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 37,000 |
9 Jan 2008 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.075 (-8.52%) | 10,000 |
8 Jan 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.07 (+8.64%) | 100 |
7 Jan 2008 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.07 (-7.95%) | 2,000 |
4 Jan 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 10,000 |
31 Dec 2007 | MYR | 0.825 | 0.885 | 0.825 | 0.885 | 0.885 | +0.06 (+7.27%) | 1,600 |
28 Dec 2007 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.065 (-7.30%) | 2,000 |
27 Dec 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Dec 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,000 |
24 Dec 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,400 |
19 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.07 (+8.43%) | 0 |
18 Dec 2007 | MYR | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 0 |
17 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 700 |
13 Dec 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 2,000 |
12 Dec 2007 | MYR | 0.92 | 0.92 | 0.885 | 0.885 | 0.885 | -0.035 (-3.80%) | 91,800 |
11 Dec 2007 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,000 |
10 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 100 |
7 Dec 2007 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 5,800 |
6 Dec 2007 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 100 |
5 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 9,000 |
3 Dec 2007 | MYR | 0.86 | 0.9 | 0.86 | 0.885 | 0.885 | -0.055 (-5.85%) | 11,000 |
30 Nov 2007 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |