Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.08 (+9.30%) | 1,400 |
27 Nov 2007 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,000 |
26 Nov 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,000 |
23 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 8,000 |
21 Nov 2007 | MYR | 0.895 | 0.895 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 19,400 |
20 Nov 2007 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 7,900 |
19 Nov 2007 | MYR | 0.905 | 0.945 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,200 |
16 Nov 2007 | MYR | 0.945 | 0.945 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 200 |
15 Nov 2007 | MYR | 0.975 | 0.975 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 9,400 |
14 Nov 2007 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,000 |
13 Nov 2007 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 18,000 |
12 Nov 2007 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.015 (+1.60%) | 3,100 |
9 Nov 2007 | MYR | 0.985 | 0.985 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 9,400 |
7 Nov 2007 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,900 |
6 Nov 2007 | MYR | 0.965 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,200 |
5 Nov 2007 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 12,000 |
2 Nov 2007 | MYR | 0.94 | 0.995 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 62,500 |
1 Nov 2007 | MYR | 0.96 | 0.99 | 0.955 | 0.96 | 0.96 | -0.04 (-4%) | 29,000 |
31 Oct 2007 | MYR | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 35,000 |
30 Oct 2007 | MYR | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 82,700 |
29 Oct 2007 | MYR | 0.97 | 1.03 | 0.94 | 1.03 | 1.03 | +0.01 (+0.98%) | 15,200 |
26 Oct 2007 | MYR | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 114,200 |
25 Oct 2007 | MYR | 1.03 | 1.08 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 240,900 |
24 Oct 2007 | MYR | 0.94 | 1.05 | 0.94 | 1.01 | 1.01 | +0.07 (+7.45%) | 215,200 |
23 Oct 2007 | MYR | 0.92 | 0.94 | 0.865 | 0.94 | 0.94 | +0.065 (+7.43%) | 4,600 |
22 Oct 2007 | MYR | 0.91 | 0.91 | 0.875 | 0.875 | 0.875 | -0.065 (-6.91%) | 0 |
19 Oct 2007 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 100 |