Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 38,500 |
3 Sep 2007 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 6,000 |
30 Aug 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Aug 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Aug 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 14,500 |
27 Aug 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 2,000 |
24 Aug 2007 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 3,000 |
23 Aug 2007 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 2,000 |
22 Aug 2007 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 5,000 |
21 Aug 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 10,000 |
20 Aug 2007 | MYR | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,500 |
17 Aug 2007 | MYR | 0.78 | 0.83 | 0.72 | 0.83 | 0.83 | +0.05 (+6.41%) | 26,100 |
16 Aug 2007 | MYR | 0.8 | 0.85 | 0.78 | 0.78 | 0.78 | -0.11 (-12.36%) | 12,500 |
15 Aug 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Aug 2007 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 28,500 |
13 Aug 2007 | MYR | 0.85 | 0.895 | 0.85 | 0.895 | 0.895 | +0.015 (+1.70%) | 11 |
10 Aug 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Aug 2007 | MYR | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.06 (+7.32%) | 8,600 |
8 Aug 2007 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Aug 2007 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 13,000 |
3 Aug 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Aug 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Aug 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Jul 2007 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 92,900 |
30 Jul 2007 | MYR | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,000 |
27 Jul 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,000 |
26 Jul 2007 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 25,000 |
25 Jul 2007 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 41,000 |
24 Jul 2007 | MYR | 0.9 | 0.93 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 234,500 |