Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | MYR | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 9,500 |
20 Jul 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
19 Jul 2007 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 2,000 |
18 Jul 2007 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 3,000 |
17 Jul 2007 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Jul 2007 | MYR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.035 (+3.95%) | 33,000 |
13 Jul 2007 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 5,000 |
12 Jul 2007 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 37,000 |
11 Jul 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,000 |
10 Jul 2007 | MYR | 0.915 | 0.915 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 13,000 |
9 Jul 2007 | MYR | 0.91 | 0.95 | 0.91 | 0.915 | 0.915 | +0.025 (+2.81%) | 47,000 |
6 Jul 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 3,000 |
5 Jul 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Jul 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Jul 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 16,100 |
2 Jul 2007 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 45 |
29 Jun 2007 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 45,000 |
28 Jun 2007 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
27 Jun 2007 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 14,500 |
26 Jun 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 15,000 |
25 Jun 2007 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 10,000 |
22 Jun 2007 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 16,600 |
21 Jun 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
20 Jun 2007 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,000 |
19 Jun 2007 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Jun 2007 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 14,000 |
15 Jun 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.055 (+6.67%) | 2,500 |
14 Jun 2007 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 Jun 2007 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | -0.075 (-8.33%) | 2,500 |
12 Jun 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.065 (+7.78%) | 0 |