Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | MYR | 0.9 | 0.9 | 0.835 | 0.835 | 0.835 | -0.065 (-7.22%) | 0 |
8 Jun 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 66,000 |
7 Jun 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 20,500 |
5 Jun 2007 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 23,000 |
4 Jun 2007 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,500 |
1 Jun 2007 | MYR | 0.805 | 0.85 | 0.805 | 0.85 | 0.85 | +0.04 (+4.94%) | 16,000 |
31 May 2007 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 13,000 |
30 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
25 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 May 2007 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 46,000 |
18 May 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
17 May 2007 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 14,500 |
16 May 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 3,500 |
15 May 2007 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 3,500 |
14 May 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 May 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
10 May 2007 | MYR | 0.91 | 0.915 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 23,000 |
9 May 2007 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 18 |
8 May 2007 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 18,000 |
7 May 2007 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
4 May 2007 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 2,000 |
3 May 2007 | MYR | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 20,000 |
30 Apr 2007 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 Apr 2007 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.02 (+2.21%) | 7,900 |