Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 0 |
25 Apr 2007 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Apr 2007 | MYR | 0.905 | 0.935 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 30,000 |
23 Apr 2007 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 31,500 |
20 Apr 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Apr 2007 | MYR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 18,900 |
18 Apr 2007 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 40,000 |
17 Apr 2007 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.005 (-0.52%) | 11,100 |
16 Apr 2007 | MYR | 0.88 | 0.955 | 0.88 | 0.955 | 0.955 | +0.05 (+5.52%) | 15,100 |
13 Apr 2007 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
12 Apr 2007 | MYR | 0.9 | 0.92 | 0.9 | 0.905 | 0.905 | -0.055 (-5.73%) | 110,500 |
11 Apr 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Apr 2007 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,500 |
9 Apr 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,000 |
6 Apr 2007 | MYR | 0.915 | 0.98 | 0.915 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,100 |
5 Apr 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
4 Apr 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 100 |
3 Apr 2007 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,500 |
2 Apr 2007 | MYR | 0.945 | 0.99 | 0.94 | 0.99 | 0.99 | -0.005 (-0.50%) | 11,100 |
30 Mar 2007 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Mar 2007 | MYR | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | +0.025 (+2.58%) | 11,000 |
28 Mar 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,000 |
27 Mar 2007 | MYR | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.05 (+5.43%) | 4,000 |
26 Mar 2007 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 2,000 |
23 Mar 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,000 |
21 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |