Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Mar 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,000 |
8 Mar 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Mar 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Mar 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Mar 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 100 |
2 Mar 2007 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 5,000 |
1 Mar 2007 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
28 Feb 2007 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2007 | MYR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 103,500 |
26 Feb 2007 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,500 |
23 Feb 2007 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 39,500 |
22 Feb 2007 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 34,500 |
21 Feb 2007 | MYR | 1 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 104,500 |
16 Feb 2007 | MYR | 1 | 1 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 40,000 |
15 Feb 2007 | MYR | 0.985 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 34,900 |
14 Feb 2007 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 22,000 |
13 Feb 2007 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 19,000 |
12 Feb 2007 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 11,500 |
9 Feb 2007 | MYR | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | +0.025 (+2.60%) | 64,800 |
8 Feb 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Feb 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,000 |
6 Feb 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,500 |
5 Feb 2007 | MYR | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 30,000 |
2 Feb 2007 | MYR | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.06 (-5.71%) | 28,500 |
31 Jan 2007 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2007 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 47,000 |