Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | MYR | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.06 (+5.83%) | 99,400 |
26 Jan 2007 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 73,000 |
25 Jan 2007 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 69,000 |
24 Jan 2007 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
23 Jan 2007 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 25,000 |
22 Jan 2007 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 52,000 |
19 Jan 2007 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2007 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2007 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 5,500 |
16 Jan 2007 | MYR | 0.955 | 0.995 | 0.955 | 0.995 | 0.995 | +0.005 (+0.51%) | 3,000 |
15 Jan 2007 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Jan 2007 | MYR | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 32,100 |
11 Jan 2007 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,000 |
10 Jan 2007 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 3,000 |
8 Jan 2007 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jan 2007 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 9,000 |
4 Jan 2007 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 6,000 |
3 Jan 2007 | MYR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 100 |
29 Dec 2006 | MYR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,000 |
28 Dec 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 5,000 |
27 Dec 2006 | MYR | 0.9 | 0.915 | 0.88 | 0.915 | 0.915 | -0.025 (-2.66%) | 6,000 |
26 Dec 2006 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 0 |
21 Dec 2006 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 11,000 |
20 Dec 2006 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 8,000 |
19 Dec 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Dec 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,500 |
15 Dec 2006 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,000 |