Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 12,500 |
13 Dec 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Dec 2006 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 3,000 |
11 Dec 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
8 Dec 2006 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 12,000 |
7 Dec 2006 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 15,500 |
6 Dec 2006 | MYR | 0.995 | 1 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 24,900 |
5 Dec 2006 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 13,000 |
4 Dec 2006 | MYR | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 39,900 |
1 Dec 2006 | MYR | 0.96 | 1 | 0.96 | 1 | 1 | +0.005 (+0.50%) | 49,100 |
30 Nov 2006 | MYR | 1 | 1.02 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 22,000 |
29 Nov 2006 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 18,000 |
28 Nov 2006 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 7,500 |
27 Nov 2006 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 13,600 |
24 Nov 2006 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
23 Nov 2006 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 26,000 |
22 Nov 2006 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 5,000 |
21 Nov 2006 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 30,600 |
20 Nov 2006 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 16,000 |
17 Nov 2006 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 26,000 |
16 Nov 2006 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,000 |
15 Nov 2006 | MYR | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 69,600 |
14 Nov 2006 | MYR | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 61,700 |
13 Nov 2006 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,300 |
10 Nov 2006 | MYR | 0.98 | 0.995 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 107,900 |
9 Nov 2006 | MYR | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 223,000 |
8 Nov 2006 | MYR | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 110,000 |
7 Nov 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
6 Nov 2006 | MYR | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 30,000 |
3 Nov 2006 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 8,000 |