Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 2,000 |
1 Nov 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Oct 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.025 (+2.59%) | 2,500 |
30 Oct 2006 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 800 |
27 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 20,000 |
19 Oct 2006 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 10,000 |
16 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Oct 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 12,000 |
10 Oct 2006 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.02 (+2.04%) | 9,000 |
9 Oct 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,000 |
5 Oct 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 31,000 |
4 Oct 2006 | MYR | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 12,000 |
3 Oct 2006 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 11,100 |
2 Oct 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
29 Sep 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
28 Sep 2006 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,000 |
27 Sep 2006 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 10,500 |
26 Sep 2006 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 7,900 |
25 Sep 2006 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 9,000 |
22 Sep 2006 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.025 (+2.56%) | 7,400 |