Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 24,500 |
19 Sep 2006 | MYR | 0.99 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 37,800 |
18 Sep 2006 | MYR | 0.995 | 1.01 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 40,600 |
15 Sep 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 8,000 |
14 Sep 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,000 |
13 Sep 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 7,700 |
8 Sep 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 3,000 |
7 Sep 2006 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 9,500 |
6 Sep 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,000 |
5 Sep 2006 | MYR | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 15,000 |
4 Sep 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Aug 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,500 |
29 Aug 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,000 |
28 Aug 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 13,000 |
24 Aug 2006 | MYR | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,600 |
23 Aug 2006 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 8,000 |
22 Aug 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 6,500 |
21 Aug 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,000 |
16 Aug 2006 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,000 |
15 Aug 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 3,000 |
14 Aug 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 5,000 |
11 Aug 2006 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,900 |