Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.055 (-5.29%) | 1,000 |
28 Jun 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.06 (+6.12%) | 12,100 |
26 Jun 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 9,500 |
23 Jun 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Jun 2006 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 9,000 |
21 Jun 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 100 |
16 Jun 2006 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 4,000 |
15 Jun 2006 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 3,200 |
14 Jun 2006 | MYR | 0.975 | 0.985 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 3,800 |
13 Jun 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,000 |
12 Jun 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
9 Jun 2006 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 13,000 |
8 Jun 2006 | MYR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 33,600 |
7 Jun 2006 | MYR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 2,400 |
6 Jun 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 24,500 |
5 Jun 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 32,000 |
1 Jun 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,000 |
31 May 2006 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 15,000 |
30 May 2006 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 0 |
29 May 2006 | MYR | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 0 |
26 May 2006 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
25 May 2006 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,000 |
24 May 2006 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
23 May 2006 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
22 May 2006 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 9,000 |
19 May 2006 | MYR | 1.07 | 1.13 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,800 |