Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | MYR | 1.16 | 1.16 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 14,000 |
17 May 2006 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7 |
16 May 2006 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,000 |
15 May 2006 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 7,000 |
12 May 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.08 | 1.16 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,300 |
10 May 2006 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 30,000 |
9 May 2006 | MYR | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 15,000 |
8 May 2006 | MYR | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.07 (+6.54%) | 23,000 |
5 May 2006 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 31,000 |
4 May 2006 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,000 |
3 May 2006 | MYR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 31,000 |
2 May 2006 | MYR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 0 |
1 May 2006 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 4,000 |
27 Apr 2006 | MYR | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,600 |
26 Apr 2006 | MYR | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,000 |
25 Apr 2006 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,000 |
24 Apr 2006 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,000 |
21 Apr 2006 | MYR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Apr 2006 | MYR | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
19 Apr 2006 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 7,000 |
18 Apr 2006 | MYR | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.12 (+11.11%) | 2,000 |
17 Apr 2006 | MYR | 1.25 | 1.25 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
14 Apr 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,900 |
13 Apr 2006 | MYR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 0 |
12 Apr 2006 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 13,000 |
11 Apr 2006 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 4,000 |
7 Apr 2006 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |