Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 12,000 |
5 Apr 2006 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 5,700 |
4 Apr 2006 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 7,300 |
3 Apr 2006 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,000 |
31 Mar 2006 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 22,000 |
30 Mar 2006 | MYR | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 8,800 |
29 Mar 2006 | MYR | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 20,300 |
28 Mar 2006 | MYR | 1.08 | 1.12 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 41,300 |
27 Mar 2006 | MYR | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 115,800 |
24 Mar 2006 | MYR | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | -0.03 (-2.70%) | 47,300 |
23 Mar 2006 | MYR | 1.16 | 1.17 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 41,100 |
22 Mar 2006 | MYR | 1.2 | 1.22 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 146,300 |
21 Mar 2006 | MYR | 1.12 | 1.29 | 1.12 | 1.19 | 1.19 | +0.08 (+7.21%) | 650,900 |
20 Mar 2006 | MYR | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 159,200 |
17 Mar 2006 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
16 Mar 2006 | MYR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 132,500 |
15 Mar 2006 | MYR | 1.02 | 1.1 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 256,800 |
14 Mar 2006 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 21,000 |
13 Mar 2006 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,000 |
10 Mar 2006 | MYR | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 0 |
9 Mar 2006 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,000 |
8 Mar 2006 | MYR | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 21,300 |
7 Mar 2006 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 5,000 |
6 Mar 2006 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2006 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 11,500 |
2 Mar 2006 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 16,000 |
1 Mar 2006 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 17,200 |
28 Feb 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
27 Feb 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,500 |
24 Feb 2006 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,000 |