Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 31,100 |
16 Feb 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 162,400 |
15 Feb 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 90,000 |
14 Feb 2023 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 202,400 |
13 Feb 2023 | MYR | 0.155 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 353,300 |
10 Feb 2023 | MYR | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,033,300 |
9 Feb 2023 | MYR | 0.14 | 0.18 | 0.135 | 0.17 | 0.17 | +0.03 (+21.43%) | 775,100 |
8 Feb 2023 | MYR | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 264,500 |
7 Feb 2023 | MYR | 0.12 | 0.145 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 344,000 |
31 Jan 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 100,000 |
30 Jan 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 279,000 |
27 Jan 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 219,900 |
26 Jan 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 68,100 |
20 Jan 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 58,100 |
19 Jan 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 48,000 |
18 Jan 2023 | MYR | 0.135 | 0.135 | 0.095 | 0.11 | 0.11 | -0.025 (-18.52%) | 1,478,800 |
17 Jan 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 86,500 |
16 Jan 2023 | MYR | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 39,600 |
13 Jan 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
11 Jan 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 25,300 |
10 Jan 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 25,000 |
9 Jan 2023 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 11,000 |
6 Jan 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,000 |
4 Jan 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 39,500 |
3 Jan 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 25,600 |
29 Dec 2022 | MYR | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | +0.005 (+3.70%) | 122,800 |
27 Dec 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 105,000 |
23 Dec 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 25,000 |
22 Dec 2022 | MYR | 0.15 | 0.16 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 238,400 |
21 Dec 2022 | MYR | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.02 (+14.81%) | 73,700 |