Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 0 |
22 Feb 2006 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,000 |
21 Feb 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,000 |
20 Feb 2006 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Feb 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 900 |
16 Feb 2006 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 19,200 |
15 Feb 2006 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 10,000 |
14 Feb 2006 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,000 |
13 Feb 2006 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 10,000 |
10 Feb 2006 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 13,000 |
9 Feb 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,900 |
8 Feb 2006 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,000 |
7 Feb 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,500 |
6 Feb 2006 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 8,000 |
3 Feb 2006 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,900 |
2 Feb 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jan 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
25 Jan 2006 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
24 Jan 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
23 Jan 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
20 Jan 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
19 Jan 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,000 |
18 Jan 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
17 Jan 2006 | MYR | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 0 |
16 Jan 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 500 |
13 Jan 2006 | MYR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |