Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,200 |
11 Jan 2006 | MYR | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Jan 2006 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 5,800 |
6 Jan 2006 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,000 |
5 Jan 2006 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 6,000 |
4 Jan 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
3 Jan 2006 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,000 |
30 Dec 2005 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 52,000 |
29 Dec 2005 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
28 Dec 2005 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,000 |
27 Dec 2005 | MYR | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
23 Dec 2005 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,900 |
22 Dec 2005 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,600 |
21 Dec 2005 | MYR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 0 |
20 Dec 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,000 |
19 Dec 2005 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,000 |
16 Dec 2005 | MYR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 0 |
15 Dec 2005 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,000 |
14 Dec 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,000 |
13 Dec 2005 | MYR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 0 |
12 Dec 2005 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 33,600 |
9 Dec 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,000 |
8 Dec 2005 | MYR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,200 |
6 Dec 2005 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 16,000 |
5 Dec 2005 | MYR | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 32,100 |
2 Dec 2005 | MYR | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,100 |
1 Dec 2005 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 51,900 |
30 Nov 2005 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,000 |