Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
28 Nov 2005 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,000 |
25 Nov 2005 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
24 Nov 2005 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,000 |
23 Nov 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,000 |
22 Nov 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,500 |
21 Nov 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 16,500 |
18 Nov 2005 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 37,100 |
17 Nov 2005 | MYR | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 31,000 |
16 Nov 2005 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 17,000 |
15 Nov 2005 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,000 |
14 Nov 2005 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 10,000 |
11 Nov 2005 | MYR | 1.01 | 1.13 | 1 | 1.13 | 1.13 | +0.11 (+10.78%) | 25,500 |
10 Nov 2005 | MYR | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 18,500 |
9 Nov 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,500 |
8 Nov 2005 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 42,100 |
7 Nov 2005 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 24,000 |
2 Nov 2005 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 47,000 |
31 Oct 2005 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 21,000 |
28 Oct 2005 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 9,000 |
27 Oct 2005 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
26 Oct 2005 | MYR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Oct 2005 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 11,800 |
24 Oct 2005 | MYR | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 19,000 |
20 Oct 2005 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 8,000 |
19 Oct 2005 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 12,700 |
18 Oct 2005 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 14,000 |
17 Oct 2005 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 11,100 |
14 Oct 2005 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,700 |