Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,000 |
19 Dec 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 10,000 |
16 Dec 2022 | MYR | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 41,000 |
15 Dec 2022 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 71,100 |
14 Dec 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
12 Dec 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
9 Dec 2022 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.03 (+30%) | 150,000 |
8 Dec 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
5 Dec 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 61,600 |
2 Dec 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 10,000 |
1 Dec 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
29 Nov 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 4,000 |
24 Nov 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
23 Nov 2022 | MYR | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 76,400 |
16 Nov 2022 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 36,000 |
15 Nov 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,100 |
10 Nov 2022 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 182,200 |
9 Nov 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
8 Nov 2022 | MYR | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 12,000 |
7 Nov 2022 | MYR | 0.105 | 0.13 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,300 |
3 Nov 2022 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 32,000 |
2 Nov 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 31,000 |
31 Oct 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
19 Oct 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 732,900 |
18 Oct 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 10,000 |
13 Oct 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 35,600 |
11 Oct 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,000 |
7 Oct 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 36,300 |
6 Oct 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 20,300 |
30 Sep 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 171,000 |