Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | MYR | 1.21 | 1.31 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 556,700 |
16 Sep 2004 | MYR | 1 | 1.22 | 1 | 1.2 | 1.2 | +0.22 (+22.45%) | 507,300 |
15 Sep 2004 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
14 Sep 2004 | MYR | 0.86 | 0.98 | 0.86 | 0.98 | 0.98 | +0.1 (+11.36%) | 33,200 |
13 Sep 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,000 |
10 Sep 2004 | MYR | 0.975 | 0.975 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Sep 2004 | MYR | 0.975 | 0.975 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 0 |
8 Sep 2004 | MYR | 0.99 | 0.99 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 0 |
7 Sep 2004 | MYR | 0.99 | 0.99 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 0 |
6 Sep 2004 | MYR | 0.91 | 0.91 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
3 Sep 2004 | MYR | 0.91 | 0.91 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
2 Sep 2004 | MYR | 0.91 | 0.91 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 0 |
1 Sep 2004 | MYR | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
31 Aug 2004 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
27 Aug 2004 | MYR | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
26 Aug 2004 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
25 Aug 2004 | MYR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 0 |
24 Aug 2004 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 16,900 |
23 Aug 2004 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 10,000 |
20 Aug 2004 | MYR | 0.91 | 0.91 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
19 Aug 2004 | MYR | 0.91 | 0.91 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
18 Aug 2004 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 12,000 |
17 Aug 2004 | MYR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
16 Aug 2004 | MYR | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 0 |
13 Aug 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 500 |
12 Aug 2004 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.025 (+2.89%) | 10,000 |
11 Aug 2004 | MYR | 0.905 | 0.905 | 0.865 | 0.865 | 0.865 | -0.045 (-4.95%) | 0 |
10 Aug 2004 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.045 (+5.20%) | 5,000 |
9 Aug 2004 | MYR | 0.995 | 0.995 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 0 |