Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | MYR | 0.985 | 0.985 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
5 Aug 2004 | MYR | 0.985 | 0.985 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 0 |
4 Aug 2004 | MYR | 0.95 | 0.95 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 0 |
3 Aug 2004 | MYR | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
2 Aug 2004 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jul 2004 | MYR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
29 Jul 2004 | MYR | 0.8 | 0.91 | 0.67 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
28 Jul 2004 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
27 Jul 2004 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
26 Jul 2004 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,000 |
23 Jul 2004 | MYR | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 0 |
22 Jul 2004 | MYR | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jul 2004 | MYR | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jul 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.025 (+2.92%) | 5,000 |
19 Jul 2004 | MYR | 0.99 | 0.99 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 0 |
16 Jul 2004 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 10,000 |
15 Jul 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
14 Jul 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,000 |
13 Jul 2004 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Jul 2004 | MYR | 0.995 | 0.995 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
9 Jul 2004 | MYR | 0.975 | 0.975 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 0 |
8 Jul 2004 | MYR | 1 | 1 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 0 |
7 Jul 2004 | MYR | 0.995 | 0.995 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
6 Jul 2004 | MYR | 0.995 | 0.995 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 0 |
5 Jul 2004 | MYR | 0.95 | 0.95 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 0 |
2 Jul 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
1 Jul 2004 | MYR | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 0 |
30 Jun 2004 | MYR | 1.02 | 1.02 | 0.86 | 0.86 | 0.86 | -0.075 (-8.02%) | 0 |
29 Jun 2004 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.08 (+9.36%) | 52,800 |
28 Jun 2004 | MYR | 1.03 | 1.03 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 0 |