Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | MYR | 1 | 1 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
24 Jun 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,500 |
23 Jun 2004 | MYR | 0.925 | 0.925 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 53,000 |
22 Jun 2004 | MYR | 1.02 | 1.02 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Jun 2004 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.035 (-3.87%) | 7,500 |
18 Jun 2004 | MYR | 0.97 | 0.97 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 0 |
17 Jun 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 59,800 |
16 Jun 2004 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.035 (+3.87%) | 2,000 |
15 Jun 2004 | MYR | 1.02 | 1.02 | 0.905 | 0.905 | 0.905 | +0.02 (+2.26%) | 0 |
14 Jun 2004 | MYR | 0.99 | 0.99 | 0.885 | 0.885 | 0.885 | -0.055 (-5.85%) | 0 |
11 Jun 2004 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.035 (+3.87%) | 2,000 |
10 Jun 2004 | MYR | 0.975 | 0.975 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 0 |
9 Jun 2004 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 3,000 |
8 Jun 2004 | MYR | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 Jun 2004 | MYR | 0.985 | 0.985 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 0 |
4 Jun 2004 | MYR | 0.985 | 0.985 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Jun 2004 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,000 |
2 Jun 2004 | MYR | 0.995 | 0.995 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Jun 2004 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 May 2004 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
28 May 2004 | MYR | 1 | 1 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 0 |
27 May 2004 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 May 2004 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,000 |
25 May 2004 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 0 |
24 May 2004 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.07 (+7.69%) | 100 |
21 May 2004 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.015 (+1.68%) | 2,000 |
20 May 2004 | MYR | 0.975 | 0.975 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 0 |
19 May 2004 | MYR | 0.98 | 0.98 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 0 |
18 May 2004 | MYR | 0.975 | 0.975 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 0 |
17 May 2004 | MYR | 0.98 | 0.98 | 0.86 | 0.86 | 0.86 | -0.055 (-6.01%) | 0 |