Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | MYR | 0.95 | 0.95 | 0.915 | 0.915 | 0.915 | +0.065 (+7.65%) | 0 |
13 May 2004 | MYR | 0.99 | 0.99 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 9,500 |
12 May 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,000 |
11 May 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
10 May 2004 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 6,500 |
7 May 2004 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,000 |
6 May 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 10,000 |
5 May 2004 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
4 May 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
29 Apr 2004 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 14,000 |
28 Apr 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,100 |
27 Apr 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
26 Apr 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 3,000 |
23 Apr 2004 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 20,000 |
22 Apr 2004 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 8,500 |
21 Apr 2004 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 26,000 |
20 Apr 2004 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 16,100 |
19 Apr 2004 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 25,000 |
16 Apr 2004 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 15,000 |
15 Apr 2004 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 13,000 |
14 Apr 2004 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,000 |
13 Apr 2004 | MYR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Apr 2004 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,000 |
9 Apr 2004 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,000 |
8 Apr 2004 | MYR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
7 Apr 2004 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,800 |
6 Apr 2004 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
5 Apr 2004 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |