Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 18,600 |
27 Sep 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,000 |
22 Sep 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 29,500 |
20 Sep 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 65,000 |
14 Sep 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 73,000 |
12 Sep 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,100 |
9 Sep 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,400 |
8 Sep 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
7 Sep 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 69,000 |
6 Sep 2022 | MYR | 0.11 | 0.125 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 101,100 |
2 Sep 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 28,100 |
1 Sep 2022 | MYR | 0.11 | 0.125 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 983,600 |
30 Aug 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 300 |
29 Aug 2022 | MYR | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 67,100 |
26 Aug 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.025 (+27.78%) | 100,000 |
19 Aug 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
17 Aug 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,000 |
16 Aug 2022 | MYR | 0.1 | 0.12 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 196,400 |
15 Aug 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 106,000 |
12 Aug 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,200 |
11 Aug 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 100 |
10 Aug 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 200 |
9 Aug 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
8 Aug 2022 | MYR | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 15,400 |
4 Aug 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
3 Aug 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 12,500 |
2 Aug 2022 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 85,000 |
1 Aug 2022 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.025 (+27.78%) | 500 |
29 Jul 2022 | MYR | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 2,200 |
27 Jul 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 200 |