Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 58,000 |
1 May 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 305,000 |
29 Apr 2003 | MYR | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 215,000 |
28 Apr 2003 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 19,000 |
25 Apr 2003 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.06 (+4.92%) | 73,000 |
24 Apr 2003 | MYR | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 477,000 |
23 Apr 2003 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 393,000 |
22 Apr 2003 | MYR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 39,000 |
21 Apr 2003 | MYR | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 86,000 |
18 Apr 2003 | MYR | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 501,000 |
17 Apr 2003 | MYR | 1.29 | 1.35 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 604,000 |
16 Apr 2003 | MYR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 49,000 |
15 Apr 2003 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 469,000 |
14 Apr 2003 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 405,000 |
11 Apr 2003 | MYR | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 394,000 |
10 Apr 2003 | MYR | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 19,000 |
9 Apr 2003 | MYR | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 565,000 |
8 Apr 2003 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 29,000 |
7 Apr 2003 | MYR | 1.38 | 1.4 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 403,000 |
4 Apr 2003 | MYR | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 204,000 |
3 Apr 2003 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 58,000 |
2 Apr 2003 | MYR | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 128,000 |
1 Apr 2003 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 280,000 |
31 Mar 2003 | MYR | 1.34 | 1.41 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 193,000 |
28 Mar 2003 | MYR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 93,000 |
27 Mar 2003 | MYR | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 135,000 |
26 Mar 2003 | MYR | 1.35 | 1.4 | 1.3 | 1.36 | 1.36 | -0.05 (-3.55%) | 419,000 |
25 Mar 2003 | MYR | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 20,000 |
24 Mar 2003 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 350,000 |