Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | MYR | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Dec 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
25 Dec 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,000 |
23 Dec 2002 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 10,000 |
20 Dec 2002 | MYR | 0.99 | 0.99 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
19 Dec 2002 | MYR | 0.99 | 0.99 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
18 Dec 2002 | MYR | 1.02 | 1.02 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
17 Dec 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 10,000 |
16 Dec 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 2,000 |
13 Dec 2002 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,000 |
12 Dec 2002 | MYR | 1.2 | 1.2 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 0 |
11 Dec 2002 | MYR | 1.2 | 1.2 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
10 Dec 2002 | MYR | 1.2 | 1.2 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
9 Dec 2002 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,000 |
6 Dec 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.985 | 0.985 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 0 |
3 Dec 2002 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 4,000 |
2 Dec 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,000 |
28 Nov 2002 | MYR | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Nov 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 8,000 |
26 Nov 2002 | MYR | 1.2 | 1.2 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 0 |
25 Nov 2002 | MYR | 1.2 | 1.2 | 0.935 | 0.935 | 0.935 | +0.02 (+2.19%) | 0 |
22 Nov 2002 | MYR | 0.98 | 0.98 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
21 Nov 2002 | MYR | 1.19 | 1.19 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 0 |
20 Nov 2002 | MYR | 1.09 | 1.09 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
19 Nov 2002 | MYR | 1.09 | 1.09 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 0 |
18 Nov 2002 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,000 |