Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 4,000 |
14 Nov 2002 | MYR | 0.995 | 0.995 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
13 Nov 2002 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 3,000 |
12 Nov 2002 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 7,000 |
11 Nov 2002 | MYR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.055 (+6.29%) | 8,000 |
8 Nov 2002 | MYR | 0.98 | 0.98 | 0.875 | 0.875 | 0.875 | -0.065 (-6.91%) | 0 |
7 Nov 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 1,000 |
6 Nov 2002 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.065 (+7.14%) | 43,000 |
5 Nov 2002 | MYR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Nov 2002 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 1.05 | 1.05 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Oct 2002 | MYR | 1.18 | 1.18 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Oct 2002 | MYR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 0 |
29 Oct 2002 | MYR | 0.99 | 0.99 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 0 |
28 Oct 2002 | MYR | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 0 |
25 Oct 2002 | MYR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 0 |
24 Oct 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.06 (+6.52%) | 5,000 |
23 Oct 2002 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 0 |
22 Oct 2002 | MYR | 0.975 | 0.975 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
21 Oct 2002 | MYR | 1.02 | 1.02 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 0 |
18 Oct 2002 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,000 |
17 Oct 2002 | MYR | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
16 Oct 2002 | MYR | 0.95 | 0.95 | 0.875 | 0.875 | 0.875 | +0.065 (+8.02%) | 0 |
15 Oct 2002 | MYR | 0.96 | 0.96 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 0 |
14 Oct 2002 | MYR | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.095 (-9.74%) | 0 |
11 Oct 2002 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.03 (+3.17%) | 10,000 |
10 Oct 2002 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.025 (-2.58%) | 65,000 |
9 Oct 2002 | MYR | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.09 (+10.23%) | 3,000 |
8 Oct 2002 | MYR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
7 Oct 2002 | MYR | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 0 |