Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | MYR | 0.97 | 0.97 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 0 |
3 Oct 2002 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Oct 2002 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 0 |
1 Oct 2002 | MYR | 1.02 | 1.02 | 0.85 | 0.85 | 0.85 | -0.035 (-3.95%) | 0 |
30 Sep 2002 | MYR | 0.95 | 0.95 | 0.885 | 0.885 | 0.885 | -0.065 (-6.84%) | 0 |
27 Sep 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.045 (+4.97%) | 3,000 |
26 Sep 2002 | MYR | 0.95 | 0.95 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 0 |
25 Sep 2002 | MYR | 0.945 | 0.945 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 0 |
24 Sep 2002 | MYR | 0.9 | 1.03 | 0.9 | 1.03 | 1.03 | +0.08 (+8.42%) | 19,000 |
23 Sep 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
20 Sep 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
19 Sep 2002 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
18 Sep 2002 | MYR | 0.985 | 0.985 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Sep 2002 | MYR | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 0 |
16 Sep 2002 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
13 Sep 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
12 Sep 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
11 Sep 2002 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,000 |
10 Sep 2002 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 22,000 |
9 Sep 2002 | MYR | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,000 |
6 Sep 2002 | MYR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
5 Sep 2002 | MYR | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Sep 2002 | MYR | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 0 |
3 Sep 2002 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,000 |
2 Sep 2002 | MYR | 1.07 | 1.07 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 12,000 |
30 Aug 2002 | MYR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,000 |
29 Aug 2002 | MYR | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 0 |
28 Aug 2002 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 3,000 |
27 Aug 2002 | MYR | 1.1 | 1.1 | 1 | 1 | 1 | +0.005 (+0.50%) | 3,000 |
26 Aug 2002 | MYR | 1.05 | 1.05 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 0 |