Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | MYR | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,300 |
25 Jul 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
20 Jul 2022 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,800 |
18 Jul 2022 | MYR | 0.095 | 0.115 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 20,000 |
14 Jul 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 5,200 |
13 Jul 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 34,000 |
8 Jul 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300 |
7 Jul 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 10,300 |
6 Jul 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 300 |
5 Jul 2022 | MYR | 0.1 | 0.135 | 0.09 | 0.13 | 0.13 | +0.045 (+52.94%) | 178,500 |
4 Jul 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 19,000 |
1 Jul 2022 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.06 (-41.38%) | 181,000 |
30 Jun 2022 | MYR | 0.1 | 0.145 | 0.1 | 0.145 | 0.145 | +0.05 (+52.63%) | 79,000 |
27 Jun 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 6,000 |
24 Jun 2022 | MYR | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,000 |
23 Jun 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 36,000 |
21 Jun 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
20 Jun 2022 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 7,000 |
16 Jun 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 32,000 |
15 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 27,300 |
14 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
13 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
9 Jun 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 43,000 |
2 Jun 2022 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 60,800 |
1 Jun 2022 | MYR | 0.11 | 0.14 | 0.105 | 0.14 | 0.14 | +0.01 (+7.69%) | 95,100 |
31 May 2022 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
24 May 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 69,000 |
23 May 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
17 May 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
13 May 2022 | MYR | 0.14 | 0.145 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 57,000 |