Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 0 |
21 Aug 2002 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,000 |
20 Aug 2002 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
19 Aug 2002 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.06 (-5.66%) | 0 |
16 Aug 2002 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,000 |
15 Aug 2002 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,000 |
14 Aug 2002 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2002 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 22,000 |
12 Aug 2002 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 5,000 |
9 Aug 2002 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,000 |
8 Aug 2002 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
7 Aug 2002 | MYR | 1.01 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 27,000 |
6 Aug 2002 | MYR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 22,000 |
5 Aug 2002 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,000 |
2 Aug 2002 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,000 |
1 Aug 2002 | MYR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
31 Jul 2002 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,000 |
30 Jul 2002 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
29 Jul 2002 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
26 Jul 2002 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
25 Jul 2002 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 17,000 |
24 Jul 2002 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
23 Jul 2002 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
22 Jul 2002 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 13,000 |
19 Jul 2002 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 8,000 |
18 Jul 2002 | MYR | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 19,000 |
17 Jul 2002 | MYR | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 43,000 |
16 Jul 2002 | MYR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 28,000 |
15 Jul 2002 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 9,000 |