Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | MYR | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 149,000 |
11 Jul 2002 | MYR | 1.18 | 1.18 | 1.02 | 1.02 | 1.02 | -0.16 (-13.56%) | 316,000 |
10 Jul 2002 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,000 |
9 Jul 2002 | MYR | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 0 |
8 Jul 2002 | MYR | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 0 |
5 Jul 2002 | MYR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.09 (+8.04%) | 10,000 |
4 Jul 2002 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |