Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 21,400 |
11 May 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 34,500 |
10 May 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 23,900 |
9 May 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 129,800 |
6 May 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 200 |
5 May 2022 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 22,000 |
29 Apr 2022 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 70,200 |
28 Apr 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 36,200 |
27 Apr 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 79,000 |
26 Apr 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 144,200 |
25 Apr 2022 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 161,000 |
22 Apr 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 136,000 |
21 Apr 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 196,300 |
20 Apr 2022 | MYR | 0.17 | 0.175 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 673,200 |
18 Apr 2022 | MYR | 0.14 | 0.175 | 0.14 | 0.17 | 0.17 | +0.035 (+25.93%) | 1,042,300 |
15 Apr 2022 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 246,100 |
14 Apr 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 236,900 |
13 Apr 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
12 Apr 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
11 Apr 2022 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 117,900 |
8 Apr 2022 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 156,200 |
7 Apr 2022 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 114,800 |
6 Apr 2022 | MYR | 0.1 | 0.135 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 539,900 |
5 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 41,000 |
4 Apr 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 66,200 |
1 Apr 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
30 Mar 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 99,100 |
28 Mar 2022 | MYR | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.005 (+4.17%) | 55,200 |
24 Mar 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 300 |
23 Mar 2022 | MYR | 0.1 | 0.12 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 190,300 |