Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 47,000 |
16 Mar 2022 | MYR | 0.08 | 0.115 | 0.08 | 0.115 | 0.115 | +0.02 (+21.05%) | 33,100 |
15 Mar 2022 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 194,000 |
11 Mar 2022 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 70,300 |
10 Mar 2022 | MYR | 0.12 | 0.135 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 91,000 |
9 Mar 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 356,700 |
7 Mar 2022 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 60,300 |
4 Mar 2022 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 140,000 |
3 Mar 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 13,700 |
28 Feb 2022 | MYR | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 60,500 |
25 Feb 2022 | MYR | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.02 (+17.39%) | 300 |
23 Feb 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,000 |
21 Feb 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 20,300 |
18 Feb 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
17 Feb 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
15 Feb 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,000 |
14 Feb 2022 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 25,200 |
11 Feb 2022 | MYR | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 46,300 |
10 Feb 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 72,000 |
9 Feb 2022 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 20,900 |
8 Feb 2022 | MYR | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 83,000 |
31 Jan 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 76,000 |
27 Jan 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 32,200 |
25 Jan 2022 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 30,100 |
24 Jan 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 52,000 |
21 Jan 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 45,000 |
20 Jan 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 14,500 |
19 Jan 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 78,100 |