Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 10,000 |
7 Aug 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 5,000 |
6 Aug 2024 | MYR | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.035 (+16.28%) | 36,200 |
5 Aug 2024 | MYR | 0.24 | 0.24 | 0.185 | 0.215 | 0.215 | -0.03 (-12.24%) | 251,000 |
2 Aug 2024 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 92,200 |
1 Aug 2024 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jul 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 167,700 |
30 Jul 2024 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
29 Jul 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 9,900 |
26 Jul 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 364,900 |
25 Jul 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 97,200 |
24 Jul 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 10,000 |
23 Jul 2024 | MYR | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 110,600 |
22 Jul 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Jul 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 342,500 |
18 Jul 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 15,000 |
17 Jul 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 27,000 |
16 Jul 2024 | MYR | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 116,500 |
15 Jul 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 489,000 |
12 Jul 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 35,800 |
11 Jul 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 117,000 |
10 Jul 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 401,400 |
9 Jul 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 232,900 |
5 Jul 2024 | MYR | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 143,500 |
4 Jul 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 413,200 |
3 Jul 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 59,500 |
2 Jul 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 187,200 |
1 Jul 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jun 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 50,000 |
27 Jun 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 126,800 |