Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 81,100 |
14 Jan 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 6,000 |
13 Jan 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 100,300 |
12 Jan 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 156,400 |
11 Jan 2022 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 10,400 |
10 Jan 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 92,900 |
6 Jan 2022 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,200 |
5 Jan 2022 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 18,800 |
4 Jan 2022 | MYR | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 16,600 |
3 Jan 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,300 |
31 Dec 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 147,700 |
30 Dec 2021 | MYR | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 167,600 |
29 Dec 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 60,200 |
28 Dec 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
24 Dec 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 5,000 |
23 Dec 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 35,000 |
22 Dec 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 41,500 |
20 Dec 2021 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 122,700 |
17 Dec 2021 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 124,200 |
16 Dec 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,200 |
15 Dec 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 15,000 |
14 Dec 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,000 |
13 Dec 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 21,500 |
10 Dec 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 11,100 |
9 Dec 2021 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 13,000 |
8 Dec 2021 | MYR | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,600 |
7 Dec 2021 | MYR | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 154,100 |