Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | MYR | 0.105 | 0.135 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 25,600 |
2 Dec 2021 | MYR | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 290,000 |
1 Dec 2021 | MYR | 0.105 | 0.13 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 20,300 |
30 Nov 2021 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 34,300 |
29 Nov 2021 | MYR | 0.12 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 317,900 |
26 Nov 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 132,200 |
25 Nov 2021 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 235,000 |
24 Nov 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 247,600 |
23 Nov 2021 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 701,300 |
22 Nov 2021 | MYR | 0.155 | 0.155 | 0.11 | 0.13 | 0.13 | -0.04 (-23.53%) | 2,577,800 |
19 Nov 2021 | MYR | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 705,800 |
18 Nov 2021 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 12,300 |
17 Nov 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 125,000 |
16 Nov 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 59,400 |
15 Nov 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 101,700 |
12 Nov 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 115,000 |
11 Nov 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 55,000 |
10 Nov 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 52,200 |
9 Nov 2021 | MYR | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 112,500 |
8 Nov 2021 | MYR | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 396,500 |
5 Nov 2021 | MYR | 0.21 | 0.235 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 906,500 |
3 Nov 2021 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 47,000 |
2 Nov 2021 | MYR | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 12,100 |
1 Nov 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
29 Oct 2021 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 31,200 |
28 Oct 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 61,000 |
27 Oct 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 45,000 |
26 Oct 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 11,300 |
25 Oct 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 45,300 |
22 Oct 2021 | MYR | 0.2 | 0.21 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 136,300 |