Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | MYR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 866,900 |
20 Oct 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 74,500 |
18 Oct 2021 | MYR | 0.225 | 0.225 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 458,400 |
15 Oct 2021 | MYR | 0.19 | 0.28 | 0.19 | 0.22 | 0.22 | +0.05 (+29.41%) | 5,740,500 |
14 Oct 2021 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,000 |
13 Oct 2021 | MYR | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 44,400 |
12 Oct 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 29,700 |
11 Oct 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 71,500 |
8 Oct 2021 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 31,300 |
7 Oct 2021 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 5,000 |
6 Oct 2021 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 15,000 |
5 Oct 2021 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 27,300 |
4 Oct 2021 | MYR | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 5,000 |
1 Oct 2021 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,700 |
30 Sep 2021 | MYR | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | +0.025 (+16.13%) | 10,700 |
29 Sep 2021 | MYR | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 50,000 |
28 Sep 2021 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 181,000 |
27 Sep 2021 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 167,700 |
24 Sep 2021 | MYR | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 708,400 |
23 Sep 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 143,000 |
22 Sep 2021 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2021 | MYR | 0.18 | 0.185 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 114,100 |
20 Sep 2021 | MYR | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 45,000 |
17 Sep 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 74,000 |
15 Sep 2021 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 125,000 |
14 Sep 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 56,700 |
13 Sep 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 210,000 |
10 Sep 2021 | MYR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 134,300 |
9 Sep 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 70,000 |
8 Sep 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 411,700 |