Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | MYR | 0.175 | 0.185 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 424,100 |
6 Sep 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 140,000 |
3 Sep 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 90,800 |
2 Sep 2021 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
1 Sep 2021 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 261,500 |
30 Aug 2021 | MYR | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | +0.01 (+5.26%) | 232,200 |
27 Aug 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 99,000 |
26 Aug 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 535,500 |
25 Aug 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 18,000 |
24 Aug 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 68,300 |
23 Aug 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 167,000 |
20 Aug 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 73,000 |
19 Aug 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,600 |
18 Aug 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 165,400 |
17 Aug 2021 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.025 (+12.50%) | 45,200 |
16 Aug 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 119,000 |
13 Aug 2021 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 22,500 |
12 Aug 2021 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 179,900 |
11 Aug 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 246,300 |
9 Aug 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 471,300 |
6 Aug 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Aug 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 11,000 |
4 Aug 2021 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,100 |
3 Aug 2021 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 14,000 |
2 Aug 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jul 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,200 |
29 Jul 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 146,800 |
28 Jul 2021 | MYR | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 17,300 |
27 Jul 2021 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 105,000 |
26 Jul 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 35,000 |