Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 98,000 |
22 Jul 2021 | MYR | 0.2 | 0.24 | 0.2 | 0.235 | 0.235 | +0.035 (+17.50%) | 983,800 |
21 Jul 2021 | MYR | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 343,200 |
19 Jul 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
16 Jul 2021 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 284,100 |
15 Jul 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jul 2021 | MYR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 27,500 |
13 Jul 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,000 |
12 Jul 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 54,700 |
9 Jul 2021 | MYR | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 78,500 |
8 Jul 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 74,200 |
7 Jul 2021 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 121,900 |
6 Jul 2021 | MYR | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 97,100 |
5 Jul 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,000 |
2 Jul 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 300 |
1 Jul 2021 | MYR | 0.235 | 0.235 | 0.195 | 0.225 | 0.225 | -0.01 (-4.26%) | 108,300 |
30 Jun 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Jun 2021 | MYR | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 123,300 |
28 Jun 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 48,500 |
25 Jun 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2021 | MYR | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 71,000 |
23 Jun 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 6,900 |
22 Jun 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
21 Jun 2021 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,900 |
18 Jun 2021 | MYR | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 169,800 |
17 Jun 2021 | MYR | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 16,900 |
16 Jun 2021 | MYR | 0.26 | 0.26 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 31,900 |
15 Jun 2021 | MYR | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 5,700 |
14 Jun 2021 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 144,900 |
11 Jun 2021 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 112,600 |