Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 83,000 |
9 Jun 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 72,000 |
8 Jun 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jun 2021 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 36,000 |
3 Jun 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 193,700 |
2 Jun 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 33,300 |
1 Jun 2021 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 May 2021 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 19,900 |
28 May 2021 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 49,100 |
27 May 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,000 |
25 May 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,000 |
24 May 2021 | MYR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 30,000 |
21 May 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 153,300 |
20 May 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 30,000 |
19 May 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
18 May 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 57,600 |
17 May 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 147,600 |
12 May 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 41,000 |
11 May 2021 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 120,600 |
10 May 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 16,600 |
7 May 2021 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 89,500 |
6 May 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
5 May 2021 | MYR | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 71,000 |
4 May 2021 | MYR | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 76,200 |
3 May 2021 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 75,000 |
30 Apr 2021 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Apr 2021 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Apr 2021 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 50,000 |
26 Apr 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 50,000 |
23 Apr 2021 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 41,500 |