Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 60,200 |
21 Apr 2021 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,500 |
20 Apr 2021 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 27,200 |
19 Apr 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Apr 2021 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 52,700 |
15 Apr 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 97,700 |
13 Apr 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Apr 2021 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 154,700 |
9 Apr 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 160,000 |
8 Apr 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 47,000 |
7 Apr 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 274,400 |
6 Apr 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 325,000 |
5 Apr 2021 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 133,000 |
2 Apr 2021 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 96,000 |
1 Apr 2021 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 204,000 |
31 Mar 2021 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 207,300 |
30 Mar 2021 | MYR | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 264,800 |
29 Mar 2021 | MYR | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 24,500 |
26 Mar 2021 | MYR | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 376,300 |
25 Mar 2021 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 136,000 |
24 Mar 2021 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 129,100 |
23 Mar 2021 | MYR | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 307,500 |
22 Mar 2021 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 441,000 |
19 Mar 2021 | MYR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 132,200 |
18 Mar 2021 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 229,600 |
17 Mar 2021 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 53,700 |
16 Mar 2021 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 73,700 |
15 Mar 2021 | MYR | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 355,000 |
12 Mar 2021 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 83,400 |